시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	8,440	20	+ 0.24%	10,815	91
13:14	8,440	20	+ 0.24%	10,814	91
13:13	8,430	10	+ 0.12%	10,808	91
13:12	8,430	10	+ 0.12%	10,802	91
13:11	8,430	10	+ 0.12%	10,797	91
13:10	8,450	30	+ 0.36%	10,125	86
13:09	8,450	30	+ 0.36%	9,473	80
12:58	8,490	70	+ 0.83%	6,958	59
12:56	8,490	70	+ 0.83%	6,952	59
12:53	8,490	70	+ 0.83%	6,946	59