시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,440	20	+ 0.24%	11,011	93
14:05	8,460	40	+ 0.48%	10,912	92
14:04	8,460	40	+ 0.48%	10,899	92
14:02	8,460	40	+ 0.48%	10,892	92
14:01	8,460	40	+ 0.48%	10,878	92
13:53	8,460	40	+ 0.48%	10,856	92
13:41	8,460	40	+ 0.48%	10,855	92
13:32	8,460	40	+ 0.48%	10,844	92
13:24	8,460	40	+ 0.48%	10,838	92
13:17	8,460	40	+ 0.48%	10,828	91