시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,470	50	+ 0.59%	12,634	107
14:42	8,460	40	+ 0.48%	12,613	107
14:35	8,450	30	+ 0.36%	12,520	106
14:16	8,470	50	+ 0.59%	12,414	105
14:15	8,470	50	+ 0.59%	12,364	104
14:14	8,440	20	+ 0.24%	12,363	104
14:13	8,470	50	+ 0.59%	11,543	97
14:12	8,460	40	+ 0.48%	11,535	97
14:11	8,440	20	+ 0.24%	11,511	97
14:10	8,440	20	+ 0.24%	11,414	96