시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,460	40	+ 0.48%	14,338	121
15:05	8,480	60	+ 0.71%	14,267	120
15:03	8,470	50	+ 0.59%	14,266	120
15:02	8,450	30	+ 0.36%	14,227	120
15:00	8,420	0	0.00%	14,161	120
14:58	8,440	20	+ 0.24%	14,160	120
14:56	8,440	20	+ 0.24%	12,795	108
14:53	8,450	30	+ 0.36%	12,760	108
14:52	8,460	40	+ 0.48%	12,663	107
14:51	8,450	30	+ 0.36%	12,654	107