시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,430	10	+ 0.12%	1,197	10
09:26	8,430	10	+ 0.12%	1,188	10
09:25	8,450	30	+ 0.36%	1,185	10
09:23	8,430	10	+ 0.12%	1,166	10
09:22	8,430	10	+ 0.12%	1,163	10
09:21	8,430	10	+ 0.12%	1,156	10
09:19	8,430	10	+ 0.12%	1,151	10
09:14	8,430	10	+ 0.12%	976	8
09:13	8,440	20	+ 0.24%	958	8
09:12	8,440	20	+ 0.24%	889	7