시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,430	10	+ 0.12%	2,556	22
09:48	8,430	10	+ 0.12%	2,555	22
09:47	8,420	0	0.00%	2,548	21
09:46	8,410	10	- 0.12%	1,863	16
09:45	8,410	10	- 0.12%	1,837	15
09:41	8,430	10	+ 0.12%	1,654	14
09:40	8,420	0	0.00%	1,617	14
09:35	8,430	10	+ 0.12%	1,217	10
09:29	8,430	10	+ 0.12%	1,203	10
09:28	8,430	10	+ 0.12%	1,202	10