시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,430	10	+ 0.12%	3,610	30
10:46	8,430	10	+ 0.12%	3,531	30
10:41	8,430	10	+ 0.12%	3,521	30
10:36	8,420	0	0.00%	3,512	30
10:22	8,420	0	0.00%	3,507	30
10:15	8,430	10	+ 0.12%	2,672	23
10:13	8,430	10	+ 0.12%	2,662	22
10:08	8,430	10	+ 0.12%	2,609	22
10:00	8,430	10	+ 0.12%	2,608	22
09:51	8,430	10	+ 0.12%	2,558	22