시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,520	100	+ 1.19%	16,310	138
15:19	8,480	60	+ 0.71%	16,243	137
15:17	8,480	60	+ 0.71%	16,239	137
15:15	8,470	50	+ 0.59%	16,227	137
15:14	8,480	60	+ 0.71%	16,226	137
15:13	8,470	50	+ 0.59%	16,197	137
15:12	8,460	40	+ 0.48%	16,189	137
15:10	8,510	90	+ 1.07%	14,705	124
15:09	8,460	40	+ 0.48%	14,652	124
15:07	8,460	40	+ 0.48%	14,621	123