시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,490	45	- 1.78%	13,586	34
11:26	2,485	50	- 1.97%	13,566	34
11:24	2,490	45	- 1.78%	13,543	34
11:23	2,490	45	- 1.78%	13,528	34
11:21	2,490	45	- 1.78%	13,503	34
11:20	2,485	50	- 1.97%	13,502	34
11:18	2,490	45	- 1.78%	13,363	34
11:13	2,490	45	- 1.78%	12,680	32
11:08	2,500	35	- 1.38%	12,640	32
11:05	2,500	35	- 1.38%	12,620	32