시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,490	45	- 1.78%	14,920	37
12:18	2,490	45	- 1.78%	14,918	37
12:16	2,490	45	- 1.78%	14,908	37
12:15	2,490	45	- 1.78%	14,907	37
12:14	2,490	45	- 1.78%	14,899	37
12:09	2,490	45	- 1.78%	14,897	37
12:08	2,490	45	- 1.78%	14,847	37
12:02	2,485	50	- 1.97%	14,846	37
11:58	2,475	60	- 2.37%	14,838	37
11:57	2,480	55	- 2.17%	14,742	37