시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,490	45	- 1.78%	15,091	38
12:49	2,490	45	- 1.78%	15,090	38
12:46	2,490	45	- 1.78%	15,089	38
12:45	2,490	45	- 1.78%	15,084	38
12:43	2,490	45	- 1.78%	15,074	38
12:42	2,490	45	- 1.78%	15,068	38
12:39	2,490	45	- 1.78%	15,058	38
12:38	2,490	45	- 1.78%	15,008	38
12:30	2,485	50	- 1.97%	15,007	38
12:28	2,485	50	- 1.97%	14,983	38