시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,495	40	- 1.58%	16,442	41
13:57	2,490	45	- 1.78%	16,412	41
13:56	2,485	50	- 1.97%	16,251	41
13:43	2,495	40	- 1.58%	16,221	41
13:40	2,490	45	- 1.78%	16,220	41
13:31	2,490	45	- 1.78%	15,220	38
13:23	2,490	45	- 1.78%	15,211	38
13:18	2,490	45	- 1.78%	15,201	38
13:10	2,490	45	- 1.78%	15,109	38
13:01	2,490	45	- 1.78%	15,096	38