시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,490	45	- 1.78%	16,815	42
14:30	2,495	40	- 1.58%	16,808	42
14:29	2,495	40	- 1.58%	16,807	42
14:28	2,495	40	- 1.58%	16,806	42
14:13	2,495	40	- 1.58%	16,804	42
14:10	2,500	35	- 1.38%	16,802	42
14:07	2,500	35	- 1.38%	16,787	42
14:06	2,500	35	- 1.38%	16,775	42
14:02	2,500	35	- 1.38%	16,558	42
13:59	2,510	25	- 0.99%	16,462	41