시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,485	50	- 1.97%	20,739	52
14:48	2,480	55	- 2.17%	20,735	52
14:47	2,475	60	- 2.37%	20,487	51
14:44	2,475	60	- 2.37%	20,287	51
14:43	2,475	60	- 2.37%	20,282	51
14:38	2,475	60	- 2.37%	19,901	50
14:37	2,470	65	- 2.56%	19,548	49
14:34	2,480	55	- 2.17%	19,521	49
14:33	2,490	45	- 1.78%	16,819	42
14:32	2,490	45	- 1.78%	16,817	42