시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,450	85	- 3.35%	27,175	68
15:09	2,490	45	- 1.78%	24,143	60
15:07	2,495	40	- 1.58%	23,899	60
15:06	2,480	55	- 2.17%	21,243	53
15:03	2,490	45	- 1.78%	21,143	53
15:00	2,490	45	- 1.78%	20,991	52
14:59	2,490	45	- 1.78%	20,971	52
14:58	2,490	45	- 1.78%	20,931	52
14:57	2,485	50	- 1.97%	20,929	52
14:53	2,485	50	- 1.97%	20,824	52