시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,500	35	- 1.38%	2,442	6
09:19	2,495	40	- 1.58%	2,191	6
09:16	2,500	35	- 1.38%	1,685	4
09:15	2,500	35	- 1.38%	1,561	4
09:13	2,505	30	- 1.18%	1,555	4
09:12	2,510	25	- 0.99%	1,534	4
09:11	2,510	25	- 0.99%	1,532	4
09:10	2,510	25	- 0.99%	1,530	4
09:05	2,510	25	- 0.99%	1,479	4
09:04	2,510	25	- 0.99%	1,474	4