시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,520	15	- 0.59%	7,587	19
09:34	2,515	20	- 0.79%	6,867	17
09:33	2,512	23	- 0.91%	6,066	15
09:31	2,520	15	- 0.59%	6,061	15
09:30	2,520	15	- 0.59%	5,255	13
09:29	2,515	20	- 0.79%	5,254	13
09:28	2,515	20	- 0.79%	5,250	13
09:26	2,525	10	- 0.39%	5,230	13
09:25	2,515	20	- 0.79%	3,385	9
09:21	2,510	25	- 0.99%	2,443	6