시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,520	15	- 0.59%	10,506	26
09:53	2,520	15	- 0.59%	10,498	26
09:50	2,505	30	- 1.18%	10,497	26
09:45	2,515	20	- 0.79%	10,482	26
09:44	2,515	20	- 0.79%	9,481	24
09:43	2,515	20	- 0.79%	8,949	22
09:42	2,510	25	- 0.99%	8,928	22
09:41	2,515	20	- 0.79%	8,902	22
09:40	2,520	15	- 0.59%	7,598	19
09:38	2,520	15	- 0.59%	7,593	19