시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,510	25	- 0.99%	11,840	30
10:18	2,510	25	- 0.99%	11,800	30
10:16	2,510	25	- 0.99%	11,797	30
10:14	2,510	25	- 0.99%	11,686	29
10:08	2,510	25	- 0.99%	11,685	29
10:07	2,510	25	- 0.99%	11,545	29
10:02	2,505	30	- 1.18%	11,527	29
10:01	2,505	30	- 1.18%	11,522	29
09:57	2,510	25	- 0.99%	11,070	28
09:56	2,520	15	- 0.59%	10,508	26