시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,500	35	- 1.38%	12,270	31
10:58	2,500	35	- 1.38%	12,220	31
10:55	2,490	45	- 1.78%	12,210	31
10:50	2,495	40	- 1.58%	12,196	31
10:45	2,495	40	- 1.58%	12,173	31
10:44	2,500	35	- 1.38%	12,156	31
10:39	2,490	45	- 1.78%	12,146	31
10:38	2,490	45	- 1.78%	12,046	30
10:37	2,510	25	- 0.99%	11,846	30
10:25	2,510	25	- 0.99%	11,842	30