시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,535	0	0.00%	84,561	212
15:19	2,530	5	- 0.20%	73,089	183
15:18	2,525	10	- 0.39%	72,789	182
15:17	2,530	5	- 0.20%	72,169	180
15:16	2,535	0	0.00%	71,913	180
15:15	2,525	10	- 0.39%	69,759	174
15:14	2,505	30	- 1.18%	68,239	170
15:13	2,495	40	- 1.58%	39,039	97
15:12	2,495	40	- 1.58%	38,905	97
15:11	2,475	60	- 2.37%	27,261	68