시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,750	30	- 1.08%	1,047	3
10:28	2,760	20	- 0.72%	1,045	3
10:25	2,750	30	- 1.08%	660	2
10:19	2,750	30	- 1.08%	659	2
10:13	2,750	30	- 1.08%	658	2
10:10	2,825	45	+ 1.62%	656	2
10:09	2,755	25	- 0.90%	519	1
10:06	2,755	25	- 0.90%	390	1
10:05	2,755	25	- 0.90%	389	1
10:00	2,755	25	- 0.90%	347	1