시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,795	15	+ 0.54%	2,297	6
11:24	2,790	10	+ 0.36%	1,977	5
11:23	2,790	10	+ 0.36%	1,771	5
11:21	2,780	0	0.00%	1,756	5
11:16	2,770	10	- 0.36%	1,516	4
11:10	2,775	5	- 0.18%	1,501	4
11:09	2,770	10	- 0.36%	1,277	4
11:08	2,770	10	- 0.36%	1,248	3
10:46	2,775	5	- 0.18%	1,062	3
10:45	2,775	5	- 0.18%	1,056	3