시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,795	15	+ 0.54%	4,603	13
12:54	2,795	15	+ 0.54%	4,594	13
12:50	2,760	20	- 0.72%	4,566	13
12:47	2,795	15	+ 0.54%	4,498	13
11:40	2,800	20	+ 0.72%	4,497	13
11:36	2,800	20	+ 0.72%	4,423	12
11:34	2,800	20	+ 0.72%	4,023	11
11:31	2,795	15	+ 0.54%	2,523	7
11:30	2,785	5	+ 0.18%	2,347	7
11:26	2,740	40	- 1.44%	2,337	6