시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,725	55	- 1.98%	7,064	20
15:18	2,750	30	- 1.08%	6,995	19
15:12	2,765	15	- 0.54%	6,502	18
15:10	2,770	10	- 0.36%	6,501	18
15:09	2,775	5	- 0.18%	6,394	18
15:08	2,750	30	- 1.08%	5,479	15
15:06	2,745	35	- 1.26%	5,441	15
14:23	2,760	20	- 0.72%	5,410	15
14:12	2,760	20	- 0.72%	5,408	15
14:10	2,790	10	+ 0.36%	4,963	14