시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,095	25	+ 0.61%	122,887	500
13:44	4,085	15	+ 0.37%	122,288	498
13:41	4,085	15	+ 0.37%	122,184	497
13:39	4,095	25	+ 0.61%	121,884	496
13:37	4,095	25	+ 0.61%	121,882	496
13:34	4,095	25	+ 0.61%	121,881	496
13:30	4,095	25	+ 0.61%	121,492	494
13:27	4,095	25	+ 0.61%	121,251	493
13:26	4,100	30	+ 0.74%	121,192	493
13:25	4,100	30	+ 0.74%	121,040	493