시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,095	25	+ 0.61%	130,235	530
13:58	4,095	25	+ 0.61%	130,135	530
13:57	4,100	30	+ 0.74%	130,019	529
13:56	4,100	30	+ 0.74%	129,526	527
13:54	4,105	35	+ 0.86%	128,432	523
13:51	4,085	15	+ 0.37%	125,347	510
13:50	4,100	30	+ 0.74%	125,345	510
13:49	4,100	30	+ 0.74%	124,649	507
13:48	4,095	25	+ 0.61%	124,639	507
13:47	4,095	25	+ 0.61%	122,986	501