시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,085	15	+ 0.37%	141,308	576
14:08	4,115	45	+ 1.11%	135,495	552
14:07	4,115	45	+ 1.11%	132,831	541
14:06	4,110	40	+ 0.98%	132,550	540
14:05	4,100	30	+ 0.74%	131,550	536
14:04	4,100	30	+ 0.74%	131,537	536
14:03	4,100	30	+ 0.74%	131,487	535
14:02	4,095	25	+ 0.61%	131,224	534
14:01	4,115	45	+ 1.11%	131,174	534
14:00	4,095	25	+ 0.61%	130,240	530