시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,105	35	+ 0.86%	144,750	590
14:20	4,090	20	+ 0.49%	144,608	589
14:19	4,090	20	+ 0.49%	144,508	589
14:18	4,105	35	+ 0.86%	144,408	588
14:15	4,085	15	+ 0.37%	143,197	583
14:14	4,090	20	+ 0.49%	143,184	583
14:13	4,090	20	+ 0.49%	143,078	583
14:12	4,080	10	+ 0.25%	142,688	581
14:11	4,080	10	+ 0.25%	142,558	581
14:10	4,080	10	+ 0.25%	142,508	581