시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,100	30	+ 0.74%	146,679	598
14:35	4,100	30	+ 0.74%	146,629	597
14:33	4,110	40	+ 0.98%	146,618	597
14:32	4,100	30	+ 0.74%	146,518	597
14:31	4,105	35	+ 0.86%	145,392	592
14:29	4,105	35	+ 0.86%	145,073	591
14:28	4,110	40	+ 0.98%	145,052	591
14:26	4,110	40	+ 0.98%	144,973	591
14:25	4,105	35	+ 0.86%	144,970	591
14:24	4,105	35	+ 0.86%	144,814	590