시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,100	30	+ 0.74%	147,424	601
14:46	4,100	30	+ 0.74%	147,322	600
14:45	4,100	30	+ 0.74%	147,159	600
14:44	4,100	30	+ 0.74%	147,120	600
14:43	4,105	35	+ 0.86%	147,119	600
14:42	4,100	30	+ 0.74%	146,772	598
14:41	4,105	35	+ 0.86%	146,770	598
14:40	4,095	25	+ 0.61%	146,769	598
14:39	4,100	30	+ 0.74%	146,728	598
14:38	4,100	30	+ 0.74%	146,727	598