시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,090	20	+ 0.49%	8,871	36
09:05	4,130	60	+ 1.47%	8,343	34
09:04	4,130	60	+ 1.47%	7,931	32
09:03	4,080	10	+ 0.25%	7,610	31
09:02	4,115	45	+ 1.11%	7,254	30
09:01	4,080	10	+ 0.25%	6,360	26
09:00	4,135	65	+ 1.60%	5,073	21