시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,080	10	+ 0.25%	14,311	58
09:15	4,100	30	+ 0.74%	13,996	57
09:14	4,080	10	+ 0.25%	13,965	57
09:13	4,100	30	+ 0.74%	13,850	57
09:12	4,095	25	+ 0.61%	13,740	56
09:11	4,095	25	+ 0.61%	13,610	56
09:10	4,100	30	+ 0.74%	13,478	55
09:09	4,070	0	0.00%	12,386	51
09:08	4,060	10	- 0.25%	11,165	46
09:07	4,095	25	+ 0.61%	9,911	40