시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,095	25	+ 0.61%	23,618	96
09:25	4,080	10	+ 0.25%	23,352	95
09:24	4,080	10	+ 0.25%	23,227	95
09:23	4,080	10	+ 0.25%	22,619	92
09:22	4,090	20	+ 0.49%	22,549	92
09:21	4,080	10	+ 0.25%	21,166	86
09:20	4,085	15	+ 0.37%	21,056	86
09:19	4,055	15	- 0.37%	21,041	86
09:18	4,080	10	+ 0.25%	17,480	71
09:17	4,070	0	0.00%	17,386	71