시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,095	25	+ 0.61%	148,355	605
14:56	4,100	30	+ 0.74%	148,030	603
14:55	4,095	25	+ 0.61%	147,996	603
14:54	4,100	30	+ 0.74%	147,969	603
14:53	4,100	30	+ 0.74%	147,966	603
14:52	4,090	20	+ 0.49%	147,953	603
14:51	4,100	30	+ 0.74%	147,674	602
14:50	4,100	30	+ 0.74%	147,669	602
14:49	4,100	30	+ 0.74%	147,618	602
14:48	4,100	30	+ 0.74%	147,617	602