시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,075	5	+ 0.12%	30,168	123
09:36	4,080	10	+ 0.25%	30,129	123
09:35	4,095	25	+ 0.61%	30,094	123
09:34	4,075	5	+ 0.12%	27,164	111
09:33	4,085	15	+ 0.37%	27,163	111
09:32	4,085	15	+ 0.37%	27,136	111
09:30	4,085	15	+ 0.37%	27,066	110
09:29	4,065	5	- 0.12%	27,027	110
09:28	4,095	25	+ 0.61%	23,816	97
09:27	4,095	25	+ 0.61%	23,814	97