시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,055	15	- 0.37%	36,066	147
09:48	4,060	10	- 0.25%	35,372	144
09:46	4,055	15	- 0.37%	35,222	144
09:45	4,055	15	- 0.37%	33,556	137
09:44	4,060	10	- 0.25%	32,642	133
09:43	4,070	0	0.00%	32,299	132
09:42	4,090	20	+ 0.49%	32,176	131
09:41	4,085	15	+ 0.37%	31,653	129
09:40	4,060	10	- 0.25%	31,633	129
09:38	4,090	20	+ 0.49%	31,318	128