시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,070	0	0.00%	48,356	197
10:01	4,050	20	- 0.49%	48,241	196
10:00	4,060	10	- 0.25%	48,238	196
09:58	4,045	25	- 0.61%	48,166	196
09:57	4,065	5	- 0.12%	38,352	156
09:56	4,075	5	+ 0.12%	37,387	152
09:55	4,080	10	+ 0.25%	36,446	149
09:54	4,075	5	+ 0.12%	36,369	148
09:52	4,075	5	+ 0.12%	36,300	148
09:51	4,075	5	+ 0.12%	36,284	148