시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,055	15	- 0.37%	59,819	243
10:11	4,055	15	- 0.37%	59,724	243
10:10	4,060	10	- 0.25%	57,624	234
10:09	4,060	10	- 0.25%	57,617	234
10:08	4,080	10	+ 0.25%	56,097	228
10:07	4,075	5	+ 0.12%	56,050	228
10:06	4,075	5	+ 0.12%	53,959	220
10:05	4,080	10	+ 0.25%	53,955	220
10:04	4,080	10	+ 0.25%	53,706	219
10:03	4,075	5	+ 0.12%	48,506	198