시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,070	0	0.00%	64,303	262
10:22	4,045	25	- 0.61%	64,302	262
10:21	4,060	10	- 0.25%	64,118	261
10:20	4,060	10	- 0.25%	64,113	261
10:19	4,070	0	0.00%	64,081	261
10:17	4,075	5	+ 0.12%	64,080	261
10:16	4,060	10	- 0.25%	64,079	261
10:15	4,045	25	- 0.61%	62,457	254
10:14	4,080	10	+ 0.25%	60,333	245
10:13	4,075	5	+ 0.12%	60,132	245