시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,040	30	- 0.74%	69,513	283
10:32	4,040	30	- 0.74%	69,129	281
10:31	4,040	30	- 0.74%	68,777	280
10:30	4,070	0	0.00%	68,772	280
10:29	4,070	0	0.00%	68,270	278
10:28	4,070	0	0.00%	68,132	277
10:27	4,040	30	- 0.74%	67,920	276
10:26	4,035	35	- 0.86%	67,890	276
10:25	4,040	30	- 0.74%	66,928	272
10:24	4,045	25	- 0.61%	66,622	271