시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,060	10	- 0.25%	72,332	294
10:43	4,045	25	- 0.61%	71,933	292
10:41	4,060	10	- 0.25%	71,833	292
10:40	4,070	0	0.00%	71,228	290
10:39	4,070	0	0.00%	70,881	288
10:38	4,070	0	0.00%	70,219	285
10:37	4,070	0	0.00%	69,763	284
10:36	4,070	0	0.00%	69,697	283
10:35	4,045	25	- 0.61%	69,535	283
10:34	4,045	25	- 0.61%	69,525	283