시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,045	25	- 0.61%	74,780	304
10:55	4,050	20	- 0.49%	74,416	303
10:54	4,055	15	- 0.37%	73,527	299
10:53	4,055	15	- 0.37%	73,027	297
10:52	4,055	15	- 0.37%	72,986	297
10:51	4,065	5	- 0.12%	72,773	296
10:49	4,070	0	0.00%	72,590	295
10:48	4,045	25	- 0.61%	72,540	295
10:47	4,060	10	- 0.25%	72,366	294
10:46	4,060	10	- 0.25%	72,365	294