시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,040	30	- 0.74%	79,050	321
11:06	4,055	15	- 0.37%	78,289	318
11:05	4,065	5	- 0.12%	78,219	318
11:04	4,055	15	- 0.37%	76,453	311
11:03	4,055	15	- 0.37%	76,436	311
11:02	4,055	15	- 0.37%	76,031	309
11:01	4,045	25	- 0.61%	75,945	309
11:00	4,055	15	- 0.37%	75,819	308
10:59	4,045	25	- 0.61%	75,722	308
10:57	4,045	25	- 0.61%	75,721	308