시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,070	0	0.00%	81,719	332
11:17	4,070	0	0.00%	81,699	332
11:16	4,070	0	0.00%	81,183	330
11:15	4,050	20	- 0.49%	80,683	328
11:14	4,050	20	- 0.49%	79,495	323
11:13	4,050	20	- 0.49%	79,443	323
11:12	4,060	10	- 0.25%	79,258	322
11:11	4,045	25	- 0.61%	79,242	322
11:10	4,055	15	- 0.37%	79,230	322
11:09	4,040	30	- 0.74%	79,195	322