시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,070	0	0.00%	162,184	661
15:08	4,075	5	+ 0.12%	161,669	659
15:07	4,080	10	+ 0.25%	161,434	658
15:06	4,080	10	+ 0.25%	157,280	641
15:05	4,085	15	+ 0.37%	157,225	641
15:04	4,085	15	+ 0.37%	157,196	641
15:03	4,085	15	+ 0.37%	157,190	641
15:00	4,070	0	0.00%	157,189	641
14:59	4,095	25	+ 0.61%	148,562	605
14:58	4,095	25	+ 0.61%	148,505	605