시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,055	15	- 0.37%	83,087	338
11:29	4,055	15	- 0.37%	83,017	337
11:28	4,055	15	- 0.37%	83,009	337
11:27	4,055	15	- 0.37%	82,861	337
11:26	4,070	0	0.00%	81,935	333
11:24	4,070	0	0.00%	81,934	333
11:22	4,070	0	0.00%	81,908	333
11:21	4,060	10	- 0.25%	81,902	333
11:20	4,055	15	- 0.37%	81,738	332
11:19	4,070	0	0.00%	81,729	332