시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,075	5	+ 0.12%	88,699	360
11:42	4,075	5	+ 0.12%	88,437	359
11:40	4,045	25	- 0.61%	85,236	346
11:38	4,045	25	- 0.61%	84,169	342
11:37	4,045	25	- 0.61%	84,114	342
11:36	4,050	20	- 0.49%	83,613	340
11:35	4,050	20	- 0.49%	83,526	339
11:34	4,045	25	- 0.61%	83,293	338
11:33	4,045	25	- 0.61%	83,268	338
11:31	4,055	15	- 0.37%	83,137	338