시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,060	10	- 0.25%	93,682	381
11:53	4,060	10	- 0.25%	91,516	372
11:52	4,075	5	+ 0.12%	90,956	370
11:51	4,075	5	+ 0.12%	90,953	370
11:50	4,075	5	+ 0.12%	90,943	370
11:49	4,075	5	+ 0.12%	90,202	367
11:47	4,075	5	+ 0.12%	89,252	363
11:46	4,070	0	0.00%	88,755	361
11:45	4,070	0	0.00%	88,754	361
11:44	4,075	5	+ 0.12%	88,749	361