시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,095	25	+ 0.61%	103,826	422
12:04	4,095	25	+ 0.61%	103,806	422
12:02	4,095	25	+ 0.61%	102,494	417
12:01	4,095	25	+ 0.61%	102,379	416
12:00	4,095	25	+ 0.61%	102,298	416
11:59	4,095	25	+ 0.61%	102,268	416
11:58	4,100	30	+ 0.74%	102,257	416
11:57	4,080	10	+ 0.25%	97,494	396
11:56	4,080	10	+ 0.25%	97,249	395
11:55	4,060	10	- 0.25%	93,693	381